Zhejiang Huahai Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.320 | 21.340 | 20.590 | 21.240 | 20.866 | 17,314,759 |
| 2021-11-08 | 20.920 | 21.150 | 20.480 | 20.810 | 20.444 | 16,975,867 |
| 2021-11-05 | 21.200 | 21.370 | 20.720 | 20.750 | 20.385 | 20,172,412 |
| 2021-11-04 | 19.960 | 21.840 | 19.840 | 21.220 | 20.847 | 39,282,368 |
| 2021-11-03 | 19.770 | 20.050 | 19.390 | 19.950 | 19.599 | 26,307,389 |
| 2021-11-02 | 19.710 | 20.030 | 19.300 | 19.580 | 19.235 | 26,004,390 |
| 2021-11-01 | 18.600 | 20.230 | 18.200 | 19.850 | 19.501 | 45,959,869 |
| 2021-10-29 | 18.570 | 19.040 | 18.340 | 18.430 | 18.106 | 16,619,490 |
| 2021-10-28 | 18.200 | 18.780 | 17.560 | 18.510 | 18.184 | 18,664,922 |
| 2021-10-27 | 18.670 | 18.670 | 17.910 | 18.090 | 17.772 | 12,711,081 |
| 2021-10-26 | 18.800 | 19.230 | 18.460 | 18.520 | 18.194 | 25,391,494 |
| 2021-10-25 | 17.930 | 18.960 | 17.700 | 18.760 | 18.430 | 26,139,736 |
| 2021-10-22 | 17.200 | 18.090 | 17.200 | 17.970 | 17.654 | 15,342,770 |
| 2021-10-21 | 17.030 | 17.540 | 16.980 | 17.270 | 16.966 | 9,189,835 |
| 2021-10-20 | 17.220 | 17.380 | 17.020 | 17.130 | 16.829 | 7,325,616 |
| 2021-10-19 | 17.250 | 17.400 | 17.150 | 17.320 | 17.015 | 4,718,391 |
| 2021-10-18 | 17.400 | 17.640 | 17.160 | 17.310 | 17.005 | 8,046,412 |
| 2021-10-15 | 17.500 | 17.600 | 17.000 | 17.530 | 17.222 | 15,072,065 |
| 2021-10-14 | 18.450 | 18.610 | 18.150 | 18.170 | 17.850 | 7,528,086 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.2400 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-06-08 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.