Zhejiang Huahai Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.870 | 16.770 | 15.810 | 16.730 | 16.730 | 30,529,627 |
| 2026-10-22 | 16.590 | 16.590 | 16.130 | 16.130 | 16.130 | 25,461,033 |
| 2026-10-21 | 16.810 | 16.950 | 16.620 | 16.640 | 16.640 | 29,912,119 |
| 2026-10-20 | 16.600 | 16.780 | 16.400 | 16.740 | 16.740 | 25,083,208 |
| 2026-10-19 | 16.400 | 16.800 | 16.310 | 16.660 | 16.660 | 26,361,194 |
| 2026-10-16 | 16.670 | 17.190 | 16.340 | 16.510 | 16.510 | 40,090,352 |
| 2026-10-15 | 16.220 | 16.800 | 16.120 | 16.490 | 16.490 | 33,688,230 |
| 2026-10-14 | 16.800 | 16.810 | 16.390 | 16.500 | 16.500 | 27,416,595 |
| 2026-10-13 | 16.750 | 17.120 | 16.510 | 16.870 | 16.870 | 41,845,360 |
| 2026-10-12 | 17.490 | 17.490 | 16.860 | 16.880 | 16.880 | 41,711,422 |
| 2026-10-09 | 16.770 | 17.460 | 16.580 | 17.450 | 17.450 | 72,199,528 |
| 2026-10-08 | 17.000 | 17.100 | 16.560 | 16.650 | 16.650 | 61,239,685 |
| 2026-09-30 | 15.970 | 16.460 | 15.890 | 16.340 | 16.340 | 21,244,737 |
| 2026-09-29 | 15.910 | 16.380 | 15.820 | 15.990 | 15.990 | 18,838,722 |
| 2026-09-28 | 15.870 | 16.110 | 15.820 | 15.910 | 15.910 | 14,331,717 |
| 2026-09-24 | 16.220 | 16.430 | 15.750 | 15.880 | 15.880 | 27,338,946 |
| 2026-09-23 | 16.500 | 16.630 | 16.330 | 16.410 | 16.410 | 17,316,859 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.2400 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-06-08 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.