Aerosun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.260 | 9.670 | 9.260 | 9.610 | 9.592 | 5,504,511 |
| 2021-11-08 | 9.270 | 9.370 | 9.190 | 9.350 | 9.332 | 3,514,673 |
| 2021-11-05 | 9.420 | 9.560 | 9.320 | 9.340 | 9.322 | 3,639,537 |
| 2021-11-04 | 9.300 | 9.440 | 9.240 | 9.430 | 9.412 | 4,658,480 |
| 2021-11-03 | 9.260 | 9.330 | 9.150 | 9.280 | 9.263 | 3,974,977 |
| 2021-11-02 | 9.180 | 9.450 | 9.160 | 9.260 | 9.243 | 6,557,076 |
| 2021-11-01 | 9.020 | 9.210 | 8.990 | 9.180 | 9.163 | 3,282,840 |
| 2021-10-29 | 8.810 | 9.060 | 8.760 | 9.030 | 9.013 | 3,084,402 |
| 2021-10-28 | 9.000 | 9.010 | 8.630 | 8.800 | 8.783 | 3,818,350 |
| 2021-10-27 | 9.170 | 9.250 | 8.910 | 9.030 | 9.013 | 3,598,822 |
| 2021-10-26 | 9.220 | 9.230 | 9.080 | 9.100 | 9.083 | 2,397,571 |
| 2021-10-25 | 9.130 | 9.250 | 9.000 | 9.200 | 9.183 | 3,089,556 |
| 2021-10-22 | 9.360 | 9.360 | 9.180 | 9.190 | 9.173 | 2,516,510 |
| 2021-10-21 | 9.360 | 9.390 | 9.190 | 9.270 | 9.253 | 3,143,500 |
| 2021-10-20 | 9.300 | 9.410 | 9.230 | 9.370 | 9.352 | 3,527,300 |
| 2021-10-19 | 9.250 | 9.400 | 9.220 | 9.350 | 9.332 | 2,958,760 |
| 2021-10-18 | 9.260 | 9.430 | 9.260 | 9.320 | 9.302 | 3,679,303 |
| 2021-10-15 | 9.280 | 9.350 | 9.200 | 9.270 | 9.253 | 2,175,304 |
| 2021-10-14 | 9.150 | 9.380 | 9.150 | 9.280 | 9.263 | 2,422,101 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.