Aerosun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.980 | 16.250 | 15.300 | 15.320 | 15.320 | 23,637,041 |
| 2026-10-21 | 15.390 | 16.380 | 15.390 | 15.970 | 15.970 | 31,721,616 |
| 2026-10-20 | 15.300 | 15.690 | 15.210 | 15.390 | 15.390 | 20,278,703 |
| 2026-10-19 | 15.180 | 15.770 | 14.930 | 15.510 | 15.510 | 36,399,998 |
| 2026-10-16 | 14.250 | 15.330 | 14.020 | 15.330 | 15.330 | 21,168,025 |
| 2026-10-15 | 14.280 | 14.450 | 13.910 | 13.940 | 13.940 | 6,817,311 |
| 2026-10-14 | 14.560 | 14.870 | 14.320 | 14.540 | 14.540 | 5,606,459 |
| 2026-10-13 | 14.100 | 14.680 | 13.850 | 14.580 | 14.580 | 7,145,430 |
| 2026-10-12 | 14.610 | 14.880 | 14.290 | 14.360 | 14.360 | 6,369,000 |
| 2026-10-09 | 14.890 | 14.970 | 14.060 | 14.630 | 14.630 | 8,694,124 |
| 2026-10-08 | 14.500 | 15.380 | 14.500 | 14.730 | 14.730 | 8,327,976 |
| 2026-09-30 | 14.570 | 14.740 | 14.400 | 14.450 | 14.450 | 3,541,707 |
| 2026-09-29 | 14.380 | 14.780 | 14.370 | 14.490 | 14.490 | 3,858,903 |
| 2026-09-28 | 14.640 | 15.050 | 14.450 | 14.550 | 14.550 | 5,826,018 |
| 2026-09-24 | 14.490 | 15.170 | 14.470 | 14.740 | 14.740 | 5,979,239 |
| 2026-09-23 | 14.850 | 14.910 | 14.510 | 14.520 | 14.520 | 3,687,700 |
| 2026-09-22 | 15.080 | 15.140 | 14.810 | 14.850 | 14.850 | 3,987,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.