Yunnan Chihong Zinc&Germanium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.700 | 7.920 | 7.410 | 7.900 | 7.900 | 88,022,726 |
| 2026-10-22 | 8.040 | 8.070 | 7.790 | 7.820 | 7.820 | 52,334,841 |
| 2026-10-21 | 8.020 | 8.190 | 8.010 | 8.050 | 8.050 | 56,771,220 |
| 2026-10-20 | 7.860 | 8.020 | 7.790 | 7.960 | 7.960 | 47,117,382 |
| 2026-10-19 | 7.880 | 8.000 | 7.770 | 7.920 | 7.920 | 53,042,238 |
| 2026-10-16 | 8.110 | 8.170 | 7.900 | 7.960 | 7.960 | 71,477,835 |
| 2026-10-15 | 8.200 | 8.280 | 8.000 | 8.020 | 8.020 | 87,319,468 |
| 2026-10-14 | 8.550 | 8.660 | 8.430 | 8.450 | 8.450 | 42,520,824 |
| 2026-10-13 | 8.440 | 8.680 | 8.300 | 8.610 | 8.610 | 55,597,015 |
| 2026-10-12 | 8.890 | 8.900 | 8.530 | 8.560 | 8.560 | 65,791,974 |
| 2026-10-09 | 8.750 | 8.930 | 8.580 | 8.910 | 8.910 | 64,279,833 |
| 2026-10-08 | 8.900 | 9.020 | 8.740 | 8.800 | 8.800 | 48,452,218 |
| 2026-09-30 | 8.940 | 9.050 | 8.910 | 8.960 | 8.960 | 40,783,316 |
| 2026-09-29 | 8.810 | 8.980 | 8.790 | 8.930 | 8.930 | 42,579,287 |
| 2026-09-28 | 9.170 | 9.170 | 8.710 | 8.830 | 8.830 | 92,472,047 |
| 2026-09-24 | 9.560 | 9.580 | 9.240 | 9.260 | 9.260 | 84,654,590 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0700 CNY |
| 2025-11-11 | 0.0300 CNY |
| 2025-06-19 | 0.1300 CNY |
| 2024-06-21 | 0.1400 CNY |
| 2023-06-30 | 0.1200 CNY |
| 2022-07-08 | 0.1200 CNY |
| 2021-06-30 | 0.0500 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-05-24 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.