Yunnan Chihong Zinc&Germanium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.750 | 4.760 | 4.630 | 4.740 | 4.252 | 69,372,013 |
| 2021-11-09 | 4.780 | 4.800 | 4.710 | 4.770 | 4.279 | 47,352,338 |
| 2021-11-08 | 4.700 | 4.820 | 4.680 | 4.770 | 4.279 | 71,948,407 |
| 2021-11-05 | 4.760 | 4.780 | 4.650 | 4.670 | 4.190 | 91,533,098 |
| 2021-11-04 | 4.860 | 4.880 | 4.790 | 4.830 | 4.333 | 58,072,688 |
| 2021-11-03 | 4.830 | 4.880 | 4.780 | 4.880 | 4.378 | 62,818,707 |
| 2021-11-02 | 4.980 | 5.000 | 4.750 | 4.820 | 4.324 | 100,042,077 |
| 2021-11-01 | 4.940 | 5.050 | 4.930 | 4.980 | 4.468 | 95,008,256 |
| 2021-10-29 | 4.950 | 4.980 | 4.860 | 4.930 | 4.423 | 76,817,090 |
| 2021-10-28 | 5.020 | 5.070 | 4.870 | 4.930 | 4.423 | 90,919,320 |
| 2021-10-27 | 5.130 | 5.220 | 5.000 | 5.040 | 4.522 | 94,606,955 |
| 2021-10-26 | 5.250 | 5.250 | 5.120 | 5.160 | 4.629 | 85,998,034 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0700 CNY |
| 2025-11-11 | 0.0300 CNY |
| 2025-06-19 | 0.1300 CNY |
| 2024-06-21 | 0.1400 CNY |
| 2023-06-30 | 0.1200 CNY |
| 2022-07-08 | 0.1200 CNY |
| 2021-06-30 | 0.0500 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-05-24 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.