Jinxi Axle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.480 | 3.490 | 3.440 | 3.490 | 3.477 | 2,891,942 |
| 2021-11-09 | 3.450 | 3.500 | 3.450 | 3.490 | 3.477 | 2,563,132 |
| 2021-11-08 | 3.460 | 3.490 | 3.430 | 3.470 | 3.457 | 2,815,463 |
| 2021-11-05 | 3.460 | 3.470 | 3.430 | 3.440 | 3.427 | 2,630,324 |
| 2021-11-04 | 3.400 | 3.460 | 3.400 | 3.450 | 3.437 | 4,472,692 |
| 2021-11-03 | 3.370 | 3.420 | 3.370 | 3.420 | 3.407 | 2,187,740 |
| 2021-11-02 | 3.440 | 3.450 | 3.340 | 3.380 | 3.368 | 4,066,480 |
| 2021-11-01 | 3.420 | 3.450 | 3.400 | 3.430 | 3.417 | 2,574,392 |
| 2021-10-29 | 3.350 | 3.430 | 3.340 | 3.410 | 3.397 | 3,437,580 |
| 2021-10-28 | 3.390 | 3.410 | 3.350 | 3.360 | 3.348 | 3,538,223 |
| 2021-10-27 | 3.480 | 3.500 | 3.400 | 3.400 | 3.387 | 5,499,368 |
| 2021-10-26 | 3.500 | 3.520 | 3.480 | 3.490 | 3.477 | 2,097,288 |
| 2021-10-25 | 3.470 | 3.510 | 3.460 | 3.500 | 3.487 | 2,849,343 |
| 2021-10-22 | 3.480 | 3.520 | 3.480 | 3.480 | 3.467 | 2,664,858 |
| 2021-10-21 | 3.510 | 3.530 | 3.460 | 3.490 | 3.477 | 4,494,888 |
| 2021-10-20 | 3.560 | 3.570 | 3.520 | 3.520 | 3.507 | 4,545,900 |
| 2021-10-19 | 3.590 | 3.620 | 3.560 | 3.570 | 3.557 | 3,961,688 |
| 2021-10-18 | 3.580 | 3.590 | 3.540 | 3.580 | 3.567 | 2,972,019 |
| 2021-10-15 | 3.640 | 3.640 | 3.550 | 3.560 | 3.547 | 3,549,592 |
| 2021-10-14 | 3.580 | 3.630 | 3.550 | 3.600 | 3.587 | 4,584,368 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0050 CNY |
| 2022-07-06 | 0.0100 CNY |
| 2021-07-30 | 0.0070 CNY |
| 2020-08-07 | 0.0200 CNY |
| 2019-06-06 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.