Jinxi Axle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.070 | 4.130 | 3.880 | 4.130 | 4.130 | 26,488,977 |
| 2026-10-22 | 4.070 | 4.170 | 4.050 | 4.110 | 4.110 | 18,657,085 |
| 2026-10-21 | 4.090 | 4.130 | 4.050 | 4.070 | 4.070 | 9,952,285 |
| 2026-10-20 | 4.130 | 4.170 | 4.040 | 4.080 | 4.080 | 13,203,600 |
| 2026-10-19 | 4.110 | 4.190 | 4.070 | 4.150 | 4.150 | 15,137,320 |
| 2026-10-16 | 4.030 | 4.150 | 4.020 | 4.090 | 4.090 | 14,204,464 |
| 2026-10-15 | 4.010 | 4.060 | 3.980 | 4.000 | 4.000 | 13,383,700 |
| 2026-10-14 | 4.080 | 4.140 | 4.050 | 4.060 | 4.060 | 12,749,960 |
| 2026-10-13 | 4.060 | 4.120 | 4.000 | 4.100 | 4.100 | 10,263,721 |
| 2026-10-12 | 4.090 | 4.150 | 4.070 | 4.080 | 4.080 | 9,700,300 |
| 2026-10-09 | 4.070 | 4.110 | 4.030 | 4.100 | 4.100 | 9,807,643 |
| 2026-10-08 | 4.080 | 4.120 | 4.030 | 4.070 | 4.070 | 6,731,380 |
| 2026-09-30 | 4.090 | 4.100 | 4.060 | 4.080 | 4.080 | 5,156,740 |
| 2026-09-29 | 4.030 | 4.100 | 4.020 | 4.070 | 4.070 | 8,031,188 |
| 2026-09-28 | 4.040 | 4.070 | 3.980 | 4.050 | 4.050 | 9,933,445 |
| 2026-09-24 | 4.060 | 4.100 | 4.050 | 4.080 | 4.080 | 5,861,499 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0050 CNY |
| 2022-07-06 | 0.0100 CNY |
| 2021-07-30 | 0.0070 CNY |
| 2020-08-07 | 0.0200 CNY |
| 2019-06-06 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.