Tianjin Tianyao Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.130 | 5.200 | 4.890 | 5.170 | 5.170 | 61,161,731 |
| 2026-10-22 | 5.430 | 5.450 | 5.160 | 5.190 | 5.190 | 54,521,400 |
| 2026-10-21 | 5.470 | 5.600 | 5.430 | 5.470 | 5.470 | 51,354,500 |
| 2026-10-20 | 5.400 | 5.480 | 5.290 | 5.460 | 5.460 | 53,337,085 |
| 2026-10-19 | 5.470 | 5.520 | 5.240 | 5.360 | 5.360 | 62,519,100 |
| 2026-10-16 | 5.720 | 6.170 | 5.500 | 5.580 | 5.580 | 98,606,215 |
| 2026-10-15 | 5.810 | 6.080 | 5.580 | 5.670 | 5.670 | 92,715,200 |
| 2026-10-14 | 6.080 | 6.130 | 5.900 | 5.920 | 5.920 | 47,506,950 |
| 2026-10-13 | 6.100 | 6.230 | 5.880 | 6.160 | 6.160 | 70,105,763 |
| 2026-10-12 | 6.480 | 6.550 | 6.150 | 6.170 | 6.170 | 60,153,302 |
| 2026-10-09 | 6.490 | 6.540 | 6.230 | 6.470 | 6.470 | 92,271,702 |
| 2026-10-08 | 6.510 | 6.780 | 6.490 | 6.520 | 6.520 | 139,504,369 |
| 2026-09-30 | 6.850 | 7.250 | 6.600 | 6.690 | 6.690 | 219,135,889 |
| 2026-09-29 | 6.760 | 6.900 | 6.490 | 6.900 | 6.900 | 140,509,334 |
| 2026-09-28 | 5.750 | 6.270 | 5.610 | 6.270 | 6.270 | 102,840,587 |
| 2026-09-24 | 5.850 | 5.900 | 5.690 | 5.700 | 5.700 | 47,791,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.0100 CNY |
| 2022-05-11 | 0.0140 CNY |
| 2021-05-25 | 0.0100 CNY |
| 2020-04-30 | 0.0400 CNY |
| 2019-05-15 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.