Hengtong Optic Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.500 | 16.200 | 15.450 | 15.610 | 15.456 | 72,928,986 |
| 2021-11-08 | 15.610 | 15.930 | 15.280 | 15.440 | 15.288 | 73,749,432 |
| 2021-11-05 | 16.140 | 16.240 | 15.710 | 15.770 | 15.615 | 94,818,060 |
| 2021-11-04 | 15.350 | 16.640 | 15.270 | 16.280 | 16.120 | 156,503,375 |
| 2021-11-03 | 16.000 | 16.000 | 15.190 | 15.360 | 15.209 | 103,615,771 |
| 2021-11-02 | 16.090 | 17.170 | 15.860 | 15.990 | 15.833 | 175,197,641 |
| 2021-11-01 | 15.460 | 16.190 | 15.450 | 15.940 | 15.783 | 175,031,741 |
| 2021-10-29 | 14.820 | 15.290 | 14.580 | 15.200 | 15.050 | 83,345,161 |
| 2021-10-28 | 14.450 | 15.000 | 14.400 | 14.720 | 14.575 | 79,865,425 |
| 2021-10-27 | 14.560 | 14.620 | 14.320 | 14.430 | 14.288 | 34,484,444 |
| 2021-10-26 | 14.490 | 14.700 | 14.260 | 14.620 | 14.476 | 52,870,272 |
| 2021-10-25 | 14.400 | 14.520 | 14.030 | 14.450 | 14.308 | 34,004,089 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-22 | 0.0600 CNY |
| 2020-06-29 | 0.0800 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.