Hengtong Optic Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 49.270 | 52.630 | 48.000 | 52.320 | 52.320 | 172,518,298 |
| 2026-10-22 | 51.450 | 52.700 | 50.030 | 51.420 | 51.420 | 162,681,329 |
| 2026-10-21 | 52.070 | 53.170 | 51.110 | 51.450 | 51.450 | 138,187,584 |
| 2026-10-20 | 50.000 | 52.880 | 50.000 | 52.070 | 52.070 | 212,566,284 |
| 2026-10-19 | 47.000 | 50.250 | 46.770 | 50.250 | 50.250 | 201,708,694 |
| 2026-10-16 | 46.500 | 47.000 | 45.200 | 45.680 | 45.680 | 102,307,388 |
| 2026-10-15 | 46.000 | 46.810 | 45.100 | 45.500 | 45.500 | 112,131,352 |
| 2026-10-14 | 49.330 | 50.980 | 48.280 | 48.350 | 48.350 | 84,856,463 |
| 2026-10-13 | 47.600 | 50.800 | 47.500 | 49.830 | 49.830 | 110,675,213 |
| 2026-10-12 | 52.000 | 52.420 | 49.670 | 49.690 | 49.690 | 87,986,027 |
| 2026-10-09 | 51.880 | 53.250 | 49.630 | 52.950 | 52.950 | 143,574,558 |
| 2026-10-08 | 54.500 | 55.490 | 52.350 | 52.700 | 52.700 | 112,999,077 |
| 2026-09-30 | 57.550 | 57.880 | 54.580 | 54.860 | 54.860 | 161,679,047 |
| 2026-09-29 | 55.790 | 58.120 | 55.300 | 57.110 | 57.110 | 200,272,377 |
| 2026-09-28 | 63.520 | 64.000 | 60.640 | 60.640 | 60.640 | 115,301,496 |
| 2026-09-24 | 69.800 | 70.380 | 67.180 | 67.380 | 67.380 | 109,535,136 |
| 2026-09-23 | 73.070 | 73.500 | 69.580 | 69.940 | 69.940 | 157,629,984 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-07-22 | 0.0600 CNY |
| 2020-06-29 | 0.0800 CNY |
| 2019-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.