Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.000 | 13.650 | 13.000 | 13.420 | 13.113 | 46,358,836 |
| 2021-11-08 | 12.650 | 13.230 | 12.480 | 12.870 | 12.575 | 44,991,354 |
| 2021-11-05 | 13.500 | 13.500 | 12.900 | 12.900 | 12.605 | 48,992,164 |
| 2021-11-04 | 13.650 | 13.940 | 13.150 | 13.520 | 13.210 | 62,731,141 |
| 2021-11-03 | 13.220 | 14.280 | 13.220 | 13.720 | 13.406 | 70,137,372 |
| 2021-11-02 | 13.070 | 13.990 | 12.960 | 13.390 | 13.083 | 73,807,891 |
| 2021-11-01 | 13.110 | 13.430 | 12.700 | 13.220 | 12.917 | 68,377,777 |
| 2021-10-29 | 12.430 | 13.580 | 11.800 | 13.360 | 13.054 | 95,236,095 |
| 2021-10-28 | 11.800 | 12.980 | 11.800 | 12.480 | 12.194 | 92,000,285 |
| 2021-10-27 | 11.900 | 12.340 | 11.690 | 11.980 | 11.706 | 103,556,556 |
| 2021-10-26 | 11.490 | 11.760 | 11.480 | 11.760 | 11.491 | 46,000,327 |
| 2021-10-25 | 10.530 | 10.850 | 10.320 | 10.690 | 10.445 | 27,574,555 |
| 2021-10-22 | 10.910 | 10.980 | 10.330 | 10.390 | 10.152 | 32,626,728 |
| 2021-10-21 | 11.150 | 11.350 | 10.800 | 10.920 | 10.670 | 29,042,569 |
| 2021-10-20 | 11.200 | 11.450 | 11.100 | 11.210 | 10.953 | 31,934,619 |
| 2021-10-19 | 10.530 | 11.280 | 10.530 | 11.130 | 10.875 | 44,534,929 |
| 2021-10-18 | 10.210 | 10.600 | 10.120 | 10.440 | 10.201 | 29,096,643 |
| 2021-10-15 | 10.530 | 10.680 | 10.210 | 10.320 | 10.084 | 42,493,528 |
| 2021-10-14 | 9.300 | 10.060 | 9.210 | 9.820 | 9.595 | 36,040,010 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.