Shuangliang Eco-Energy Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.770 | 3.810 | 3.720 | 3.720 | 3.720 | 23,622,523 |
| 2026-10-21 | 3.800 | 3.840 | 3.770 | 3.780 | 3.780 | 22,654,905 |
| 2026-10-20 | 3.820 | 3.850 | 3.750 | 3.790 | 3.790 | 22,754,315 |
| 2026-10-19 | 3.810 | 3.900 | 3.810 | 3.840 | 3.840 | 22,639,318 |
| 2026-10-16 | 3.890 | 3.920 | 3.800 | 3.840 | 3.840 | 29,741,000 |
| 2026-10-15 | 3.850 | 3.890 | 3.780 | 3.810 | 3.810 | 31,272,051 |
| 2026-10-14 | 4.000 | 4.040 | 3.920 | 3.930 | 3.930 | 21,744,989 |
| 2026-10-13 | 4.000 | 4.070 | 3.880 | 4.020 | 4.020 | 37,133,663 |
| 2026-10-12 | 4.030 | 4.040 | 3.970 | 4.020 | 4.020 | 21,345,362 |
| 2026-10-09 | 3.970 | 4.050 | 3.880 | 4.040 | 4.040 | 31,291,418 |
| 2026-10-08 | 4.030 | 4.080 | 3.930 | 3.970 | 3.970 | 32,836,737 |
| 2026-09-30 | 3.960 | 4.050 | 3.930 | 4.030 | 4.030 | 40,831,086 |
| 2026-09-29 | 3.900 | 3.960 | 3.890 | 3.910 | 3.910 | 25,797,324 |
| 2026-09-28 | 3.990 | 4.020 | 3.840 | 3.880 | 3.880 | 31,128,169 |
| 2026-09-24 | 4.050 | 4.090 | 3.980 | 3.980 | 3.980 | 31,845,800 |
| 2026-09-23 | 4.080 | 4.280 | 4.040 | 4.050 | 4.050 | 61,009,697 |
| 2026-09-22 | 4.180 | 4.220 | 4.060 | 4.100 | 4.100 | 33,694,528 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.3000 CNY |
| 2021-07-12 | 0.0200 CNY |
| 2020-07-03 | 0.1200 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.