Shandong Homey Aquatic Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.850	2.900	2.820	2.860	2.830	28,412,925
2021-11-09	2.850	2.870	2.820	2.860	2.830	29,607,880
2021-11-08	2.870	2.890	2.810	2.850	2.820	39,806,411
2021-11-05	2.780	2.950	2.760	2.870	2.840	76,666,669
2021-11-04	2.720	2.810	2.700	2.800	2.771	75,209,958
2021-11-03	2.580	2.770	2.560	2.720	2.691	66,879,600
2021-11-02	2.600	2.630	2.530	2.570	2.543	22,769,800
2021-11-01	2.610	2.640	2.580	2.610	2.583	15,487,998
2021-10-29	2.540	2.620	2.520	2.620	2.592	19,122,736
2021-10-28	2.640	2.650	2.520	2.540	2.513	28,398,126
2021-10-27	2.600	2.640	2.560	2.630	2.602	14,948,974
2021-10-26	2.640	2.640	2.590	2.600	2.573	14,620,500
2021-10-25	2.660	2.680	2.620	2.640	2.612	15,476,780
2021-10-22	2.710	2.730	2.650	2.650	2.622	17,524,900
2021-10-21	2.730	2.800	2.710	2.720	2.691	24,710,200
2021-10-20	2.770	2.770	2.700	2.730	2.701	23,887,302
2021-10-19	2.690	2.790	2.680	2.790	2.761	41,576,386
2021-10-18	2.650	2.710	2.620	2.700	2.672	21,429,900
2021-10-15	2.670	2.680	2.640	2.660	2.632	15,531,800
2021-10-14	2.670	2.690	2.630	2.680	2.652	16,550,900

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.