Shandong Homey Aquatic Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.200 | 2.210 | 2.100 | 2.200 | 2.200 | 43,809,193 |
| 2026-10-22 | 2.290 | 2.320 | 2.200 | 2.210 | 2.210 | 36,632,200 |
| 2026-10-21 | 2.260 | 2.360 | 2.250 | 2.290 | 2.290 | 40,100,800 |
| 2026-10-20 | 2.270 | 2.290 | 2.240 | 2.260 | 2.260 | 22,959,910 |
| 2026-10-19 | 2.300 | 2.330 | 2.220 | 2.260 | 2.260 | 35,500,302 |
| 2026-10-16 | 2.330 | 2.380 | 2.290 | 2.310 | 2.310 | 44,550,500 |
| 2026-10-15 | 2.360 | 2.370 | 2.300 | 2.320 | 2.320 | 34,079,600 |
| 2026-10-14 | 2.420 | 2.470 | 2.380 | 2.400 | 2.400 | 30,919,500 |
| 2026-10-13 | 2.350 | 2.430 | 2.310 | 2.420 | 2.420 | 45,001,909 |
| 2026-10-12 | 2.450 | 2.490 | 2.350 | 2.360 | 2.360 | 45,701,500 |
| 2026-10-09 | 2.380 | 2.450 | 2.360 | 2.450 | 2.450 | 37,343,197 |
| 2026-10-08 | 2.430 | 2.460 | 2.370 | 2.390 | 2.390 | 38,501,038 |
| 2026-09-30 | 2.430 | 2.450 | 2.400 | 2.440 | 2.440 | 27,279,597 |
| 2026-09-29 | 2.400 | 2.430 | 2.370 | 2.420 | 2.420 | 32,193,300 |
| 2026-09-28 | 2.370 | 2.410 | 2.360 | 2.410 | 2.410 | 29,561,913 |
| 2026-09-24 | 2.410 | 2.430 | 2.360 | 2.380 | 2.380 | 32,734,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0130 CNY |
| 2022-07-15 | 0.0140 CNY |
| 2021-07-16 | 0.0130 CNY |
| 2020-07-17 | 0.0140 CNY |
| 2019-07-12 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.