Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.500 | 3.520 | 3.460 | 3.510 | 3.308 | 8,279,114 |
| 2021-11-09 | 3.480 | 3.520 | 3.460 | 3.510 | 3.308 | 10,015,881 |
| 2021-11-08 | 3.460 | 3.490 | 3.420 | 3.480 | 3.280 | 9,096,271 |
| 2021-11-05 | 3.490 | 3.530 | 3.450 | 3.460 | 3.261 | 10,984,160 |
| 2021-11-04 | 3.520 | 3.540 | 3.470 | 3.510 | 3.308 | 15,011,852 |
| 2021-11-03 | 3.510 | 3.650 | 3.500 | 3.530 | 3.327 | 19,012,668 |
| 2021-11-02 | 3.490 | 3.550 | 3.420 | 3.450 | 3.252 | 14,675,068 |
| 2021-11-01 | 3.480 | 3.530 | 3.470 | 3.500 | 3.299 | 12,705,642 |
| 2021-10-29 | 3.390 | 3.470 | 3.380 | 3.460 | 3.261 | 10,704,248 |
| 2021-10-28 | 3.440 | 3.470 | 3.360 | 3.390 | 3.195 | 13,432,706 |
| 2021-10-27 | 3.510 | 3.540 | 3.430 | 3.440 | 3.242 | 16,464,912 |
| 2021-10-26 | 3.570 | 3.590 | 3.510 | 3.530 | 3.327 | 12,234,450 |
| 2021-10-25 | 3.590 | 3.590 | 3.480 | 3.570 | 3.365 | 14,677,061 |
| 2021-10-22 | 3.640 | 3.710 | 3.600 | 3.610 | 3.403 | 18,895,531 |
| 2021-10-21 | 3.640 | 3.680 | 3.620 | 3.640 | 3.431 | 11,401,000 |
| 2021-10-20 | 3.700 | 3.710 | 3.630 | 3.630 | 3.421 | 16,047,465 |
| 2021-10-19 | 3.720 | 3.740 | 3.660 | 3.710 | 3.497 | 14,033,600 |
| 2021-10-18 | 3.690 | 3.740 | 3.660 | 3.720 | 3.506 | 13,840,515 |
| 2021-10-15 | 3.770 | 3.770 | 3.670 | 3.680 | 3.469 | 15,523,665 |
| 2021-10-14 | 3.700 | 3.780 | 3.700 | 3.750 | 3.534 | 13,511,700 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-17 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.