Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.550 | 3.580 | 3.460 | 3.570 | 3.570 | 18,022,325 |
| 2026-10-22 | 3.610 | 3.620 | 3.550 | 3.560 | 3.560 | 12,449,386 |
| 2026-10-21 | 3.540 | 3.620 | 3.540 | 3.580 | 3.580 | 9,637,200 |
| 2026-10-20 | 3.590 | 3.600 | 3.520 | 3.550 | 3.550 | 14,835,800 |
| 2026-10-19 | 3.560 | 3.630 | 3.550 | 3.600 | 3.600 | 11,977,800 |
| 2026-10-16 | 3.520 | 3.630 | 3.510 | 3.580 | 3.580 | 21,298,983 |
| 2026-10-15 | 3.600 | 3.600 | 3.480 | 3.500 | 3.500 | 17,240,100 |
| 2026-10-14 | 3.630 | 3.660 | 3.600 | 3.610 | 3.610 | 9,827,300 |
| 2026-10-13 | 3.640 | 3.670 | 3.570 | 3.630 | 3.630 | 12,794,100 |
| 2026-10-12 | 3.670 | 3.710 | 3.630 | 3.640 | 3.640 | 11,445,600 |
| 2026-10-09 | 3.610 | 3.690 | 3.610 | 3.660 | 3.660 | 12,929,410 |
| 2026-10-08 | 3.690 | 3.710 | 3.610 | 3.630 | 3.630 | 14,247,901 |
| 2026-09-30 | 3.650 | 3.710 | 3.590 | 3.690 | 3.690 | 15,862,287 |
| 2026-09-29 | 3.570 | 3.640 | 3.560 | 3.620 | 3.620 | 12,160,388 |
| 2026-09-28 | 3.610 | 3.620 | 3.540 | 3.570 | 3.570 | 12,620,706 |
| 2026-09-24 | 3.650 | 3.650 | 3.580 | 3.610 | 3.610 | 14,792,211 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-17 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.