Tangshan Sanyou Chemical Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.580 | 5.660 | 5.470 | 5.640 | 5.640 | 23,893,800 |
| 2026-10-22 | 5.750 | 5.750 | 5.580 | 5.610 | 5.610 | 18,915,300 |
| 2026-10-21 | 5.770 | 5.870 | 5.730 | 5.740 | 5.740 | 18,323,400 |
| 2026-10-20 | 5.820 | 5.840 | 5.700 | 5.780 | 5.780 | 17,023,500 |
| 2026-10-19 | 5.830 | 5.940 | 5.810 | 5.820 | 5.820 | 16,860,921 |
| 2026-10-16 | 6.050 | 6.050 | 5.810 | 5.870 | 5.870 | 20,144,099 |
| 2026-10-15 | 5.850 | 5.990 | 5.760 | 5.950 | 5.950 | 30,418,758 |
| 2026-10-14 | 6.040 | 6.140 | 5.900 | 5.940 | 5.940 | 17,785,628 |
| 2026-10-13 | 6.040 | 6.110 | 5.940 | 6.070 | 6.070 | 20,914,937 |
| 2026-10-12 | 6.370 | 6.400 | 6.080 | 6.090 | 6.090 | 21,222,255 |
| 2026-10-09 | 6.320 | 6.420 | 6.210 | 6.340 | 6.340 | 23,332,200 |
| 2026-10-08 | 6.150 | 6.400 | 6.130 | 6.320 | 6.320 | 22,665,394 |
| 2026-09-30 | 6.060 | 6.200 | 6.040 | 6.160 | 6.160 | 15,213,300 |
| 2026-09-29 | 6.110 | 6.160 | 5.960 | 6.050 | 6.050 | 17,702,700 |
| 2026-09-28 | 6.220 | 6.260 | 6.030 | 6.110 | 6.110 | 16,671,538 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1460 CNY |
| 2022-05-19 | 0.2450 CNY |
| 2021-06-18 | 0.2450 CNY |
| 2020-07-08 | 0.1660 CNY |
| 2019-06-12 | 0.2310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.