Tangshan Sanyou Chemical Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.570 | 8.590 | 8.280 | 8.570 | 8.032 | 62,858,915 |
| 2021-11-09 | 8.660 | 8.700 | 8.510 | 8.650 | 8.107 | 44,093,843 |
| 2021-11-08 | 8.600 | 8.800 | 8.580 | 8.620 | 8.079 | 42,019,219 |
| 2021-11-05 | 8.990 | 9.030 | 8.560 | 8.600 | 8.060 | 80,571,776 |
| 2021-11-04 | 9.110 | 9.240 | 9.030 | 9.070 | 8.500 | 46,144,284 |
| 2021-11-03 | 8.960 | 9.150 | 8.740 | 9.150 | 8.575 | 59,389,036 |
| 2021-11-02 | 9.480 | 9.490 | 8.880 | 8.970 | 8.407 | 84,410,013 |
| 2021-11-01 | 9.080 | 9.650 | 9.010 | 9.500 | 8.903 | 79,957,216 |
| 2021-10-29 | 9.280 | 9.570 | 9.150 | 9.230 | 8.650 | 75,103,237 |
| 2021-10-28 | 9.910 | 9.910 | 9.160 | 9.250 | 8.669 | 87,382,807 |
| 2021-10-27 | 9.920 | 10.050 | 9.600 | 9.910 | 9.288 | 72,601,700 |
| 2021-10-26 | 10.100 | 10.240 | 9.920 | 9.980 | 9.353 | 60,716,776 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1460 CNY |
| 2022-05-19 | 0.2450 CNY |
| 2021-06-18 | 0.2450 CNY |
| 2020-07-08 | 0.1660 CNY |
| 2019-06-12 | 0.2310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.