Henan Dayou Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.600 | 5.840 | 5.530 | 5.800 | 5.800 | 54,976,992 |
| 2026-10-22 | 6.190 | 6.190 | 5.690 | 5.700 | 5.700 | 65,718,364 |
| 2026-10-21 | 6.190 | 6.380 | 6.060 | 6.270 | 6.270 | 47,786,901 |
| 2026-10-20 | 6.900 | 6.940 | 6.270 | 6.320 | 6.320 | 82,949,520 |
| 2026-10-19 | 6.930 | 7.100 | 6.870 | 6.960 | 6.960 | 48,330,864 |
| 2026-10-16 | 6.910 | 7.120 | 6.910 | 6.940 | 6.940 | 58,951,037 |
| 2026-10-15 | 7.330 | 7.400 | 6.950 | 7.070 | 7.070 | 100,531,328 |
| 2026-10-14 | 7.050 | 7.820 | 7.020 | 7.630 | 7.630 | 142,896,016 |
| 2026-10-13 | 7.010 | 7.480 | 6.860 | 7.240 | 7.240 | 96,378,909 |
| 2026-10-12 | 7.380 | 7.590 | 7.140 | 7.160 | 7.160 | 93,449,614 |
| 2026-10-09 | 7.310 | 7.560 | 7.000 | 7.530 | 7.530 | 122,236,057 |
| 2026-10-08 | 7.060 | 7.440 | 7.060 | 7.410 | 7.410 | 115,680,055 |
| 2026-09-30 | 7.030 | 7.230 | 6.930 | 7.020 | 7.020 | 78,101,692 |
| 2026-09-29 | 7.150 | 7.350 | 7.010 | 7.050 | 7.050 | 100,297,149 |
| 2026-09-28 | 7.030 | 7.480 | 6.850 | 7.310 | 7.310 | 131,325,076 |
| 2026-09-24 | 7.210 | 7.560 | 7.100 | 7.190 | 7.190 | 150,780,644 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.4300 CNY |
| 2022-05-12 | 0.3500 CNY |
| 2020-08-27 | 0.0097 CNY |
| 2019-08-02 | 0.0820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.