Jiangsu Hongdou Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.100 | 3.120 | 3.060 | 3.090 | 3.010 | 6,702,992 |
| 2021-11-08 | 3.080 | 3.110 | 3.040 | 3.100 | 3.020 | 12,478,968 |
| 2021-11-05 | 3.010 | 3.130 | 3.000 | 3.090 | 3.010 | 25,984,142 |
| 2021-11-04 | 2.970 | 3.000 | 2.950 | 3.000 | 2.923 | 8,739,467 |
| 2021-11-03 | 2.990 | 3.000 | 2.940 | 2.970 | 2.893 | 6,394,489 |
| 2021-11-02 | 2.980 | 3.010 | 2.950 | 3.010 | 2.932 | 11,135,982 |
| 2021-11-01 | 2.980 | 3.010 | 2.960 | 2.990 | 2.913 | 6,898,822 |
| 2021-10-29 | 2.990 | 3.020 | 2.950 | 2.990 | 2.913 | 11,317,846 |
| 2021-10-28 | 2.880 | 3.020 | 2.870 | 2.990 | 2.913 | 20,062,870 |
| 2021-10-27 | 2.890 | 2.900 | 2.850 | 2.890 | 2.815 | 4,982,306 |
| 2021-10-26 | 2.890 | 2.910 | 2.870 | 2.880 | 2.806 | 5,538,906 |
| 2021-10-25 | 2.870 | 2.900 | 2.840 | 2.890 | 2.815 | 5,628,200 |
| 2021-10-22 | 2.920 | 2.930 | 2.850 | 2.870 | 2.796 | 14,348,434 |
| 2021-10-21 | 2.990 | 3.010 | 2.920 | 2.930 | 2.854 | 12,003,434 |
| 2021-10-20 | 3.000 | 3.020 | 2.980 | 2.990 | 2.913 | 12,839,412 |
| 2021-10-19 | 3.010 | 3.030 | 2.980 | 3.010 | 2.932 | 10,914,110 |
| 2021-10-18 | 2.950 | 3.010 | 2.950 | 3.010 | 2.932 | 7,239,628 |
| 2021-10-15 | 2.960 | 2.980 | 2.920 | 2.970 | 2.893 | 6,833,432 |
| 2021-10-14 | 2.990 | 2.990 | 2.940 | 2.960 | 2.884 | 5,547,014 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0300 CNY |
| 2022-05-31 | 0.0650 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-05-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.