Jiangsu Hongdou Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.350 | 3.380 | 3.060 | 3.380 | 3.380 | 93,427,912 |
| 2026-10-22 | 3.730 | 3.780 | 3.390 | 3.400 | 3.400 | 77,949,440 |
| 2026-10-21 | 3.790 | 3.830 | 3.720 | 3.740 | 3.740 | 46,605,290 |
| 2026-10-20 | 3.740 | 3.800 | 3.660 | 3.760 | 3.760 | 57,803,622 |
| 2026-10-19 | 3.840 | 3.920 | 3.650 | 3.750 | 3.750 | 83,120,360 |
| 2026-10-16 | 3.970 | 4.080 | 3.870 | 3.910 | 3.910 | 98,971,327 |
| 2026-10-15 | 4.080 | 4.270 | 3.920 | 3.970 | 3.970 | 147,898,919 |
| 2026-10-14 | 3.990 | 4.320 | 3.910 | 4.270 | 4.270 | 183,669,275 |
| 2026-10-13 | 3.860 | 4.090 | 3.830 | 3.990 | 3.990 | 146,007,148 |
| 2026-10-12 | 3.900 | 4.020 | 3.800 | 3.930 | 3.930 | 142,462,318 |
| 2026-10-09 | 3.700 | 3.980 | 3.640 | 3.980 | 3.980 | 194,969,093 |
| 2026-10-08 | 3.320 | 3.620 | 3.300 | 3.620 | 3.620 | 110,190,512 |
| 2026-09-30 | 3.330 | 3.380 | 3.260 | 3.290 | 3.290 | 33,360,373 |
| 2026-09-29 | 3.290 | 3.350 | 3.280 | 3.310 | 3.310 | 26,933,843 |
| 2026-09-28 | 3.410 | 3.420 | 3.300 | 3.320 | 3.320 | 42,124,702 |
| 2026-09-24 | 3.380 | 3.460 | 3.340 | 3.410 | 3.410 | 44,107,025 |
| 2026-09-23 | 3.440 | 3.450 | 3.320 | 3.370 | 3.370 | 57,381,797 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0300 CNY |
| 2022-05-31 | 0.0650 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-05-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.