Guizhou Panjiang Refined Coal Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.420	7.420	7.140	7.320	6.565	14,492,717
2021-11-09	7.500	7.510	7.310	7.420	6.655	11,996,951
2021-11-08	7.640	7.710	7.490	7.510	6.735	14,314,583
2021-11-05	7.740	7.810	7.520	7.640	6.852	18,172,751
2021-11-04	7.740	7.850	7.610	7.830	7.022	15,499,110
2021-11-03	7.730	7.930	7.660	7.890	7.076	24,237,652
2021-11-02	7.920	8.030	7.470	7.680	6.888	20,913,361
2021-11-01	7.620	8.050	7.600	7.970	7.148	23,399,282
2021-10-29	7.580	7.730	7.520	7.700	6.906	23,486,649
2021-10-28	8.000	8.020	7.490	7.620	6.834	41,007,444
2021-10-27	8.500	8.610	8.150	8.280	7.426	29,200,370
2021-10-26	8.760	8.820	8.550	8.650	7.758	20,388,878
2021-10-25	8.570	8.840	8.360	8.720	7.821	28,667,221
2021-10-22	9.210	9.300	8.480	8.530	7.650	36,292,048
2021-10-21	8.650	9.440	8.640	9.190	8.242	33,205,095
2021-10-20	8.510	8.820	8.510	8.740	7.839	40,202,557
2021-10-19	9.500	9.690	9.370	9.450	8.475	28,652,739
2021-10-18	9.250	9.730	9.230	9.520	8.538	35,960,408
2021-10-15	8.800	9.510	8.670	9.300	8.341	46,045,090
2021-10-14	8.500	9.020	8.380	8.860	7.946	31,353,447

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.