Guizhou Panjiang Refined Coal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.720 | 4.800 | 4.660 | 4.760 | 4.760 | 22,011,000 |
| 2026-10-22 | 4.830 | 4.850 | 4.730 | 4.760 | 4.760 | 16,228,211 |
| 2026-10-21 | 4.840 | 4.880 | 4.820 | 4.840 | 4.840 | 12,395,351 |
| 2026-10-20 | 4.920 | 4.930 | 4.810 | 4.860 | 4.860 | 18,750,400 |
| 2026-10-19 | 4.860 | 4.980 | 4.840 | 4.910 | 4.910 | 18,431,100 |
| 2026-10-16 | 4.810 | 4.980 | 4.790 | 4.880 | 4.880 | 30,198,459 |
| 2026-10-15 | 4.970 | 4.980 | 4.760 | 4.810 | 4.810 | 36,938,652 |
| 2026-10-14 | 5.010 | 5.140 | 5.000 | 5.020 | 5.020 | 33,226,200 |
| 2026-10-13 | 5.000 | 5.060 | 4.970 | 5.040 | 5.040 | 19,126,200 |
| 2026-10-12 | 5.120 | 5.190 | 4.980 | 5.010 | 5.010 | 27,771,500 |
| 2026-10-09 | 5.070 | 5.140 | 5.040 | 5.110 | 5.110 | 30,252,264 |
| 2026-10-08 | 4.990 | 5.100 | 4.980 | 5.070 | 5.070 | 22,369,100 |
| 2026-09-30 | 4.950 | 5.020 | 4.940 | 4.990 | 4.990 | 16,296,501 |
| 2026-09-29 | 5.020 | 5.060 | 4.900 | 4.950 | 4.950 | 21,750,408 |
| 2026-09-28 | 5.020 | 5.050 | 4.930 | 5.020 | 5.020 | 24,143,740 |
| 2026-09-24 | 5.010 | 5.170 | 5.010 | 5.060 | 5.060 | 29,953,132 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.4100 CNY |
| 2022-07-14 | 0.4000 CNY |
| 2021-07-27 | 0.4000 CNY |
| 2020-08-06 | 0.4000 CNY |
| 2019-07-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.