Guizhou Panjiang Refined Coal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.420 | 7.420 | 7.140 | 7.320 | 6.565 | 14,492,717 |
| 2021-11-09 | 7.500 | 7.510 | 7.310 | 7.420 | 6.655 | 11,996,951 |
| 2021-11-08 | 7.640 | 7.710 | 7.490 | 7.510 | 6.735 | 14,314,583 |
| 2021-11-05 | 7.740 | 7.810 | 7.520 | 7.640 | 6.852 | 18,172,751 |
| 2021-11-04 | 7.740 | 7.850 | 7.610 | 7.830 | 7.022 | 15,499,110 |
| 2021-11-03 | 7.730 | 7.930 | 7.660 | 7.890 | 7.076 | 24,237,652 |
| 2021-11-02 | 7.920 | 8.030 | 7.470 | 7.680 | 6.888 | 20,913,361 |
| 2021-11-01 | 7.620 | 8.050 | 7.600 | 7.970 | 7.148 | 23,399,282 |
| 2021-10-29 | 7.580 | 7.730 | 7.520 | 7.700 | 6.906 | 23,486,649 |
| 2021-10-28 | 8.000 | 8.020 | 7.490 | 7.620 | 6.834 | 41,007,444 |
| 2021-10-27 | 8.500 | 8.610 | 8.150 | 8.280 | 7.426 | 29,200,370 |
| 2021-10-26 | 8.760 | 8.820 | 8.550 | 8.650 | 7.758 | 20,388,878 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.4100 CNY |
| 2022-07-14 | 0.4000 CNY |
| 2021-07-27 | 0.4000 CNY |
| 2020-08-06 | 0.4000 CNY |
| 2019-07-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.