Chinese Universe Publishing And Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.220 | 7.450 | 7.040 | 7.430 | 7.430 | 21,134,702 |
| 2026-10-22 | 7.700 | 7.750 | 7.280 | 7.290 | 7.290 | 24,172,285 |
| 2026-10-21 | 7.700 | 7.880 | 7.700 | 7.780 | 7.780 | 15,495,900 |
| 2026-10-20 | 7.800 | 7.890 | 7.610 | 7.680 | 7.680 | 15,967,300 |
| 2026-10-19 | 7.840 | 8.000 | 7.810 | 7.840 | 7.840 | 18,522,800 |
| 2026-10-16 | 7.930 | 8.190 | 7.830 | 7.890 | 7.890 | 23,755,610 |
| 2026-10-15 | 7.930 | 8.120 | 7.900 | 7.970 | 7.970 | 24,079,100 |
| 2026-10-14 | 7.900 | 8.130 | 7.840 | 8.050 | 8.050 | 25,910,643 |
| 2026-10-13 | 7.880 | 7.990 | 7.780 | 7.950 | 7.950 | 25,739,300 |
| 2026-10-12 | 8.030 | 8.060 | 7.830 | 8.020 | 8.020 | 37,101,700 |
| 2026-10-09 | 7.370 | 7.850 | 7.370 | 7.810 | 7.810 | 28,343,411 |
| 2026-10-08 | 7.500 | 7.510 | 7.350 | 7.370 | 7.370 | 11,264,454 |
| 2026-09-30 | 7.520 | 7.600 | 7.470 | 7.510 | 7.510 | 10,917,274 |
| 2026-09-29 | 7.320 | 7.570 | 7.310 | 7.540 | 7.540 | 14,490,714 |
| 2026-09-28 | 7.580 | 7.640 | 7.310 | 7.360 | 7.360 | 13,294,232 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.7500 CNY |
| 2022-06-15 | 0.6800 CNY |
| 2021-06-10 | 0.5500 CNY |
| 2020-06-19 | 0.5000 CNY |
| 2019-06-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.