Wanxiang Doneed Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.550	11.900	11.500	11.700	10.785	7,681,325
2021-11-09	11.200	11.800	11.110	11.650	10.739	10,708,310
2021-11-08	11.160	11.380	11.090	11.200	10.324	3,548,945
2021-11-05	11.310	11.500	11.180	11.260	10.379	6,263,092
2021-11-04	11.230	11.380	11.090	11.310	10.425	6,817,227
2021-11-03	10.920	11.300	10.770	11.200	10.324	9,288,633
2021-11-02	10.900	11.160	10.800	10.970	10.112	7,636,646
2021-11-01	10.480	11.020	10.410	10.830	9.983	6,250,540
2021-10-29	10.410	10.630	10.410	10.500	9.679	3,172,161
2021-10-28	10.890	10.910	10.350	10.400	9.586	5,817,199
2021-10-27	10.820	11.000	10.610	10.940	10.084	5,683,849
2021-10-26	11.040	11.190	10.760	10.810	9.964	4,471,165
2021-10-25	10.960	11.060	10.800	10.970	10.112	3,852,860
2021-10-22	11.000	11.090	10.850	10.850	10.001	3,404,271
2021-10-21	11.160	11.320	10.950	11.020	10.158	3,599,991
2021-10-20	11.260	11.380	11.160	11.160	10.287	3,783,396
2021-10-19	11.490	11.490	11.290	11.350	10.462	5,568,341
2021-10-18	10.770	11.550	10.650	11.500	10.600	11,813,240
2021-10-15	11.000	11.500	10.860	10.880	10.029	6,797,146
2021-10-14	10.780	11.110	10.700	10.980	10.121	3,588,980

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.