Wanxiang Doneed Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.250 | 11.260 | 10.210 | 10.890 | 10.890 | 25,319,041 |
| 2026-10-22 | 12.160 | 12.200 | 11.110 | 11.140 | 11.140 | 21,618,442 |
| 2026-10-21 | 12.110 | 12.520 | 12.010 | 12.160 | 12.160 | 25,887,526 |
| 2026-10-20 | 11.800 | 12.450 | 11.570 | 12.140 | 12.140 | 27,926,986 |
| 2026-10-19 | 12.240 | 12.470 | 11.410 | 11.800 | 11.800 | 37,379,200 |
| 2026-10-16 | 12.730 | 13.190 | 12.390 | 12.580 | 12.580 | 41,451,257 |
| 2026-10-15 | 13.000 | 13.200 | 12.530 | 12.620 | 12.620 | 39,907,086 |
| 2026-10-14 | 13.900 | 14.200 | 13.370 | 13.400 | 13.400 | 45,497,469 |
| 2026-10-13 | 12.640 | 14.200 | 12.640 | 14.060 | 14.060 | 60,525,219 |
| 2026-10-12 | 15.600 | 16.470 | 13.780 | 14.030 | 14.030 | 92,183,844 |
| 2026-10-09 | 13.730 | 14.970 | 13.320 | 14.970 | 14.970 | 65,395,691 |
| 2026-10-08 | 13.510 | 14.450 | 13.350 | 13.610 | 13.610 | 58,636,055 |
| 2026-09-30 | 12.600 | 13.940 | 12.570 | 13.510 | 13.510 | 66,616,938 |
| 2026-09-29 | 13.190 | 13.420 | 12.840 | 12.840 | 12.840 | 34,042,949 |
| 2026-09-28 | 15.020 | 15.840 | 14.270 | 14.270 | 14.270 | 31,783,023 |
| 2026-09-24 | 18.080 | 18.500 | 15.560 | 15.850 | 15.850 | 90,666,797 |
| 2026-09-23 | 15.390 | 17.280 | 14.700 | 17.280 | 17.280 | 81,253,578 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-06-19 | 0.1500 CNY |
| 2024-06-07 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2022-06-15 | 0.1000 CNY |
| 2021-06-01 | 0.1000 CNY |
| 2020-07-08 | 0.1300 CNY |
| 2019-07-11 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.