Wanxiang Doneed Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.200 | 11.800 | 11.110 | 11.650 | 10.739 | 10,708,310 |
| 2021-11-08 | 11.160 | 11.380 | 11.090 | 11.200 | 10.324 | 3,548,945 |
| 2021-11-05 | 11.310 | 11.500 | 11.180 | 11.260 | 10.379 | 6,263,092 |
| 2021-11-04 | 11.230 | 11.380 | 11.090 | 11.310 | 10.425 | 6,817,227 |
| 2021-11-03 | 10.920 | 11.300 | 10.770 | 11.200 | 10.324 | 9,288,633 |
| 2021-11-02 | 10.900 | 11.160 | 10.800 | 10.970 | 10.112 | 7,636,646 |
| 2021-11-01 | 10.480 | 11.020 | 10.410 | 10.830 | 9.983 | 6,250,540 |
| 2021-10-29 | 10.410 | 10.630 | 10.410 | 10.500 | 9.679 | 3,172,161 |
| 2021-10-28 | 10.890 | 10.910 | 10.350 | 10.400 | 9.586 | 5,817,199 |
| 2021-10-27 | 10.820 | 11.000 | 10.610 | 10.940 | 10.084 | 5,683,849 |
| 2021-10-26 | 11.040 | 11.190 | 10.760 | 10.810 | 9.964 | 4,471,165 |
| 2021-10-25 | 10.960 | 11.060 | 10.800 | 10.970 | 10.112 | 3,852,860 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-06-19 | 0.1500 CNY |
| 2024-06-07 | 0.2000 CNY |
| 2023-06-08 | 0.2000 CNY |
| 2022-06-15 | 0.1000 CNY |
| 2021-06-01 | 0.1000 CNY |
| 2020-07-08 | 0.1300 CNY |
| 2019-07-11 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.