Jiangsu Sanfangxiang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.000 | 3.020 | 2.950 | 2.970 | 2.685 | 5,176,450 |
| 2021-11-08 | 2.960 | 3.040 | 2.950 | 3.000 | 2.712 | 7,014,550 |
| 2021-11-05 | 2.880 | 2.970 | 2.860 | 2.940 | 2.657 | 7,363,000 |
| 2021-11-04 | 2.870 | 2.900 | 2.850 | 2.880 | 2.603 | 4,901,400 |
| 2021-11-03 | 2.850 | 2.890 | 2.840 | 2.860 | 2.585 | 4,126,850 |
| 2021-11-02 | 2.920 | 2.940 | 2.830 | 2.850 | 2.576 | 7,733,200 |
| 2021-11-01 | 2.910 | 2.960 | 2.830 | 2.940 | 2.657 | 10,036,002 |
| 2021-10-29 | 2.920 | 2.950 | 2.900 | 2.920 | 2.639 | 5,610,700 |
| 2021-10-28 | 2.910 | 2.950 | 2.880 | 2.910 | 2.630 | 5,595,800 |
| 2021-10-27 | 2.990 | 2.990 | 2.900 | 2.930 | 2.648 | 7,074,000 |
| 2021-10-26 | 2.970 | 3.000 | 2.950 | 2.990 | 2.703 | 3,697,800 |
| 2021-10-25 | 2.990 | 2.990 | 2.940 | 2.980 | 2.694 | 4,850,350 |
| 2021-10-22 | 3.040 | 3.050 | 2.980 | 2.990 | 2.703 | 7,991,103 |
| 2021-10-21 | 3.060 | 3.090 | 3.010 | 3.030 | 2.739 | 10,575,600 |
| 2021-10-20 | 3.070 | 3.080 | 3.030 | 3.060 | 2.766 | 5,617,850 |
| 2021-10-19 | 3.070 | 3.090 | 3.040 | 3.050 | 2.757 | 6,452,729 |
| 2021-10-18 | 3.010 | 3.090 | 3.000 | 3.060 | 2.766 | 9,113,100 |
| 2021-10-15 | 3.070 | 3.100 | 3.010 | 3.010 | 2.721 | 9,886,400 |
| 2021-10-14 | 3.070 | 3.120 | 3.030 | 3.100 | 2.802 | 7,756,450 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.1500 CNY |
| 2022-05-05 | 0.1500 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-04-27 | 0.0300 CNY |
| 2019-05-30 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.