Jiangsu Sanfangxiang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.420 | 1.460 | 1.380 | 1.460 | 1.460 | 14,125,127 |
| 2026-10-22 | 1.450 | 1.460 | 1.420 | 1.420 | 1.420 | 10,339,600 |
| 2026-10-21 | 1.430 | 1.520 | 1.430 | 1.450 | 1.450 | 14,030,500 |
| 2026-10-20 | 1.450 | 1.460 | 1.390 | 1.450 | 1.450 | 14,265,053 |
| 2026-10-19 | 1.370 | 1.480 | 1.370 | 1.460 | 1.460 | 22,413,931 |
| 2026-10-16 | 1.390 | 1.420 | 1.380 | 1.390 | 1.390 | 11,577,097 |
| 2026-10-15 | 1.410 | 1.420 | 1.370 | 1.370 | 1.370 | 21,953,550 |
| 2026-10-14 | 1.500 | 1.530 | 1.440 | 1.450 | 1.450 | 42,591,757 |
| 2026-10-13 | 1.330 | 1.450 | 1.330 | 1.450 | 1.450 | 29,274,500 |
| 2026-10-12 | 1.330 | 1.340 | 1.290 | 1.320 | 1.320 | 16,372,868 |
| 2026-10-09 | 1.360 | 1.360 | 1.290 | 1.340 | 1.340 | 22,502,543 |
| 2026-10-08 | 1.370 | 1.400 | 1.340 | 1.360 | 1.360 | 13,640,600 |
| 2026-09-30 | 1.440 | 1.450 | 1.360 | 1.370 | 1.370 | 38,519,966 |
| 2026-09-29 | 1.440 | 1.460 | 1.440 | 1.450 | 1.450 | 6,223,948 |
| 2026-09-28 | 1.470 | 1.480 | 1.440 | 1.440 | 1.440 | 11,458,500 |
| 2026-09-24 | 1.480 | 1.490 | 1.460 | 1.470 | 1.470 | 13,009,641 |
| 2026-09-23 | 1.500 | 1.520 | 1.490 | 1.490 | 1.490 | 11,121,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.1500 CNY |
| 2022-05-05 | 0.1500 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-04-27 | 0.0300 CNY |
| 2019-05-30 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.