Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 29.910 | 31.120 | 29.900 | 30.900 | 30.795 | 6,859,998 |
| 2021-11-08 | 30.100 | 30.340 | 29.290 | 30.100 | 29.998 | 5,795,128 |
| 2021-11-05 | 30.450 | 30.700 | 30.000 | 30.140 | 30.038 | 4,933,720 |
| 2021-11-04 | 30.350 | 30.980 | 30.000 | 30.600 | 30.496 | 6,500,471 |
| 2021-11-03 | 29.000 | 30.480 | 28.800 | 30.330 | 30.227 | 10,629,770 |
| 2021-11-02 | 29.100 | 29.870 | 28.700 | 28.980 | 28.882 | 7,637,480 |
| 2021-11-01 | 27.920 | 29.120 | 27.880 | 28.800 | 28.702 | 6,471,895 |
| 2021-10-29 | 28.550 | 28.570 | 27.510 | 27.700 | 27.606 | 7,117,959 |
| 2021-10-28 | 27.770 | 29.050 | 27.000 | 28.160 | 28.064 | 6,412,331 |
| 2021-10-27 | 28.200 | 28.500 | 27.560 | 27.580 | 27.486 | 2,961,504 |
| 2021-10-26 | 28.400 | 28.450 | 27.990 | 28.150 | 28.054 | 2,978,518 |
| 2021-10-25 | 27.500 | 28.590 | 27.060 | 28.150 | 28.054 | 4,126,220 |
| 2021-10-22 | 28.100 | 28.270 | 27.640 | 27.760 | 27.666 | 3,390,799 |
| 2021-10-21 | 27.990 | 28.800 | 27.800 | 28.320 | 28.224 | 4,870,197 |
| 2021-10-20 | 27.650 | 28.530 | 27.540 | 27.960 | 27.865 | 4,954,030 |
| 2021-10-19 | 27.850 | 28.440 | 27.500 | 27.640 | 27.546 | 4,367,000 |
| 2021-10-18 | 27.500 | 27.850 | 27.110 | 27.730 | 27.636 | 3,438,565 |
| 2021-10-15 | 27.710 | 27.950 | 27.000 | 27.510 | 27.417 | 5,012,859 |
| 2021-10-14 | 27.700 | 28.280 | 27.300 | 27.780 | 27.686 | 5,694,121 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0590 CNY |
| 2022-07-13 | 0.0520 CNY |
| 2021-06-30 | 0.0580 CNY |
| 2020-07-10 | 0.0450 CNY |
| 2019-06-20 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.