Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.590 | 9.590 | 8.670 | 8.670 | 8.670 | 47,536,185 |
| 2026-10-21 | 10.000 | 10.110 | 9.570 | 9.630 | 9.630 | 27,389,100 |
| 2026-10-20 | 10.090 | 10.340 | 9.800 | 9.890 | 9.890 | 33,902,563 |
| 2026-10-19 | 10.060 | 10.480 | 9.990 | 10.280 | 10.280 | 32,476,694 |
| 2026-10-16 | 9.850 | 10.520 | 9.550 | 10.190 | 10.190 | 52,071,315 |
| 2026-10-15 | 9.700 | 9.990 | 9.520 | 9.580 | 9.580 | 37,121,152 |
| 2026-10-14 | 9.960 | 10.460 | 9.950 | 10.100 | 10.100 | 35,120,935 |
| 2026-10-13 | 10.010 | 10.190 | 9.510 | 10.080 | 10.080 | 45,162,009 |
| 2026-10-12 | 10.470 | 10.760 | 10.240 | 10.260 | 10.260 | 62,931,454 |
| 2026-10-09 | 10.660 | 10.700 | 9.920 | 10.260 | 10.260 | 89,224,185 |
| 2026-10-08 | 10.980 | 11.530 | 10.980 | 10.980 | 10.980 | 70,513,647 |
| 2026-09-30 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 1,501,600 |
| 2026-09-29 | 13.550 | 13.550 | 13.550 | 13.550 | 13.550 | 0 |
| 2026-09-28 | 14.450 | 14.450 | 13.300 | 13.550 | 13.550 | 34,563,621 |
| 2026-09-24 | 15.030 | 15.300 | 14.550 | 14.550 | 14.550 | 24,075,500 |
| 2026-09-23 | 15.800 | 15.890 | 15.020 | 15.100 | 15.100 | 34,089,597 |
| 2026-09-22 | 16.070 | 16.320 | 15.910 | 15.980 | 15.980 | 24,436,487 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0590 CNY |
| 2022-07-13 | 0.0520 CNY |
| 2021-06-30 | 0.0580 CNY |
| 2020-07-10 | 0.0450 CNY |
| 2019-06-20 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.