Beijing Hualian Hypermarket Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.330 | 3.400 | 3.250 | 3.390 | 3.390 | 43,072,449 |
| 2026-10-22 | 3.400 | 3.410 | 3.350 | 3.350 | 3.350 | 31,799,000 |
| 2026-10-21 | 3.400 | 3.420 | 3.380 | 3.390 | 3.390 | 18,506,974 |
| 2026-10-20 | 3.400 | 3.410 | 3.360 | 3.390 | 3.390 | 27,367,625 |
| 2026-10-19 | 3.370 | 3.420 | 3.370 | 3.410 | 3.410 | 24,877,000 |
| 2026-10-16 | 3.380 | 3.440 | 3.360 | 3.390 | 3.390 | 30,689,576 |
| 2026-10-15 | 3.430 | 3.430 | 3.350 | 3.360 | 3.360 | 44,124,155 |
| 2026-10-14 | 3.470 | 3.510 | 3.450 | 3.460 | 3.460 | 26,158,925 |
| 2026-10-13 | 3.460 | 3.500 | 3.430 | 3.480 | 3.480 | 29,038,100 |
| 2026-10-12 | 3.500 | 3.530 | 3.460 | 3.480 | 3.480 | 29,101,145 |
| 2026-10-09 | 3.450 | 3.510 | 3.440 | 3.500 | 3.500 | 37,089,600 |
| 2026-10-08 | 3.490 | 3.520 | 3.420 | 3.450 | 3.450 | 41,902,100 |
| 2026-09-30 | 3.460 | 3.500 | 3.460 | 3.490 | 3.490 | 17,728,995 |
| 2026-09-29 | 3.410 | 3.490 | 3.400 | 3.470 | 3.470 | 31,898,708 |
| 2026-09-28 | 3.420 | 3.430 | 3.370 | 3.400 | 3.400 | 28,787,582 |
| 2026-09-24 | 3.480 | 3.490 | 3.420 | 3.430 | 3.430 | 28,976,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0600 CNY |
| 2021-06-30 | 0.0800 CNY |
| 2020-07-13 | 0.0700 CNY |
| 2019-07-09 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.