Zhejiang Longsheng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.840 | 12.950 | 12.760 | 12.930 | 12.283 | 22,006,048 |
| 2021-11-09 | 12.500 | 12.940 | 12.500 | 12.880 | 12.236 | 33,595,085 |
| 2021-11-08 | 12.520 | 12.550 | 12.400 | 12.500 | 11.875 | 14,496,808 |
| 2021-11-05 | 12.610 | 12.690 | 12.530 | 12.560 | 11.932 | 18,873,153 |
| 2021-11-04 | 12.440 | 12.690 | 12.430 | 12.620 | 11.989 | 19,518,792 |
| 2021-11-03 | 12.330 | 12.470 | 12.330 | 12.420 | 11.799 | 14,809,600 |
| 2021-11-02 | 12.710 | 12.710 | 12.240 | 12.380 | 11.761 | 29,772,433 |
| 2021-11-01 | 12.420 | 12.770 | 12.400 | 12.650 | 12.017 | 19,211,780 |
| 2021-10-29 | 12.300 | 12.540 | 12.300 | 12.450 | 11.827 | 28,821,365 |
| 2021-10-28 | 12.560 | 12.680 | 12.480 | 12.530 | 11.903 | 22,509,721 |
| 2021-10-27 | 12.820 | 12.880 | 12.520 | 12.570 | 11.941 | 33,571,129 |
| 2021-10-26 | 12.910 | 13.030 | 12.830 | 12.850 | 12.207 | 22,871,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2500 CNY |
| 2022-07-07 | 0.2500 CNY |
| 2021-07-07 | 0.2500 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-06-06 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.