Zhejiang Longsheng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.800 | 11.210 | 10.670 | 11.150 | 11.150 | 28,576,514 |
| 2026-10-22 | 11.130 | 11.180 | 10.870 | 10.930 | 10.930 | 19,932,511 |
| 2026-10-21 | 11.160 | 11.350 | 11.090 | 11.130 | 11.130 | 18,105,014 |
| 2026-10-20 | 11.200 | 11.260 | 10.920 | 11.170 | 11.170 | 28,448,600 |
| 2026-10-19 | 10.950 | 11.440 | 10.810 | 11.340 | 11.340 | 28,786,470 |
| 2026-10-16 | 10.960 | 11.220 | 10.880 | 10.960 | 10.960 | 40,273,025 |
| 2026-10-15 | 11.210 | 11.360 | 10.780 | 10.840 | 10.840 | 53,772,255 |
| 2026-10-14 | 11.970 | 12.130 | 11.420 | 11.440 | 11.440 | 40,975,300 |
| 2026-10-13 | 11.630 | 11.880 | 11.510 | 11.780 | 11.780 | 32,057,184 |
| 2026-10-12 | 12.510 | 12.530 | 11.750 | 11.810 | 11.810 | 45,501,802 |
| 2026-10-09 | 12.290 | 12.520 | 12.170 | 12.480 | 12.480 | 34,497,596 |
| 2026-10-08 | 12.660 | 12.760 | 12.340 | 12.350 | 12.350 | 36,490,468 |
| 2026-09-30 | 12.170 | 12.710 | 12.130 | 12.590 | 12.590 | 53,845,845 |
| 2026-09-29 | 12.140 | 12.220 | 12.010 | 12.100 | 12.100 | 23,248,100 |
| 2026-09-28 | 12.160 | 12.380 | 11.910 | 12.250 | 12.250 | 35,761,888 |
| 2026-09-24 | 12.440 | 12.500 | 12.130 | 12.140 | 12.140 | 27,070,448 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.2500 CNY |
| 2022-07-07 | 0.2500 CNY |
| 2021-07-07 | 0.2500 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-06-06 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.