Shan XI Hua Yang Group New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.210 | 11.210 | 10.670 | 10.880 | 6.290 | 68,239,128 |
| 2021-11-09 | 11.340 | 11.520 | 11.220 | 11.320 | 6.544 | 48,003,357 |
| 2021-11-08 | 11.150 | 11.570 | 11.030 | 11.390 | 6.584 | 63,935,982 |
| 2021-11-05 | 11.600 | 11.610 | 11.060 | 11.100 | 6.417 | 90,284,169 |
| 2021-11-04 | 11.300 | 11.980 | 11.020 | 11.800 | 6.822 | 117,382,825 |
| 2021-11-03 | 10.990 | 11.630 | 10.880 | 11.380 | 6.579 | 98,245,915 |
| 2021-11-02 | 11.420 | 11.530 | 10.520 | 10.820 | 6.255 | 113,090,271 |
| 2021-11-01 | 10.570 | 11.570 | 10.530 | 11.460 | 6.625 | 138,096,400 |
| 2021-10-29 | 11.030 | 11.190 | 10.450 | 10.520 | 6.082 | 117,208,921 |
| 2021-10-28 | 11.750 | 11.820 | 11.070 | 11.080 | 6.405 | 140,101,887 |
| 2021-10-27 | 12.300 | 12.750 | 12.160 | 12.300 | 7.111 | 86,796,594 |
| 2021-10-26 | 12.300 | 12.840 | 12.030 | 12.690 | 7.336 | 110,939,842 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.3155 CNY |
| 2022-07-13 | 0.5000 CNY |
| 2021-07-09 | 0.2500 CNY |
| 2020-06-01 | 0.2800 CNY |
| 2019-07-08 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.