Shan XI Hua Yang Group New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.370 | 8.410 | 8.180 | 8.330 | 8.330 | 20,906,932 |
| 2026-10-22 | 8.620 | 8.630 | 8.380 | 8.380 | 8.380 | 21,985,700 |
| 2026-10-21 | 8.650 | 8.730 | 8.610 | 8.620 | 8.620 | 13,756,881 |
| 2026-10-20 | 8.860 | 8.860 | 8.630 | 8.690 | 8.690 | 16,302,700 |
| 2026-10-19 | 8.760 | 8.920 | 8.720 | 8.870 | 8.870 | 17,759,150 |
| 2026-10-16 | 8.650 | 8.820 | 8.610 | 8.760 | 8.760 | 20,234,215 |
| 2026-10-15 | 9.020 | 9.020 | 8.510 | 8.600 | 8.600 | 37,066,341 |
| 2026-10-14 | 8.910 | 9.090 | 8.890 | 9.050 | 9.050 | 21,996,793 |
| 2026-10-13 | 8.900 | 8.960 | 8.820 | 8.950 | 8.950 | 17,571,500 |
| 2026-10-12 | 9.100 | 9.220 | 8.840 | 8.870 | 8.870 | 27,155,441 |
| 2026-10-09 | 9.140 | 9.200 | 9.050 | 9.080 | 9.080 | 25,287,197 |
| 2026-10-08 | 8.950 | 9.180 | 8.910 | 9.090 | 9.090 | 27,655,292 |
| 2026-09-30 | 8.720 | 8.930 | 8.710 | 8.880 | 8.880 | 18,424,365 |
| 2026-09-29 | 8.900 | 8.960 | 8.600 | 8.720 | 8.720 | 24,903,452 |
| 2026-09-28 | 8.850 | 8.910 | 8.740 | 8.890 | 8.890 | 18,030,685 |
| 2026-09-24 | 9.000 | 9.040 | 8.860 | 8.890 | 8.890 | 19,483,520 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.3155 CNY |
| 2022-07-13 | 0.5000 CNY |
| 2021-07-09 | 0.2500 CNY |
| 2020-06-01 | 0.2800 CNY |
| 2019-07-08 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.