Hengli Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.810 | 17.140 | 16.700 | 17.070 | 17.070 | 18,340,750 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0100 CNY |
| 2021-05-31 | 0.7700 CNY |
| 2020-06-18 | 0.4000 CNY |
| 2019-06-27 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.