Hengli Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.220 | 15.530 | 15.000 | 15.460 | 15.460 | 24,031,131 |
| 2026-10-22 | 15.480 | 15.530 | 15.030 | 15.220 | 15.220 | 22,210,710 |
| 2026-10-21 | 15.480 | 15.620 | 15.380 | 15.430 | 15.430 | 13,043,571 |
| 2026-10-20 | 15.680 | 15.740 | 15.290 | 15.500 | 15.500 | 21,399,344 |
| 2026-10-19 | 15.380 | 15.920 | 15.360 | 15.740 | 15.740 | 22,075,268 |
| 2026-10-16 | 15.360 | 15.540 | 15.220 | 15.400 | 15.400 | 18,151,311 |
| 2026-10-15 | 15.250 | 15.450 | 15.030 | 15.240 | 15.240 | 22,107,224 |
| 2026-10-14 | 15.740 | 15.870 | 15.430 | 15.500 | 15.500 | 17,045,801 |
| 2026-10-13 | 15.700 | 15.800 | 15.350 | 15.680 | 15.680 | 21,982,674 |
| 2026-10-12 | 16.450 | 16.470 | 15.720 | 15.760 | 15.760 | 29,606,860 |
| 2026-10-09 | 16.320 | 16.600 | 16.200 | 16.450 | 16.450 | 22,071,538 |
| 2026-10-08 | 16.190 | 16.930 | 16.140 | 16.400 | 16.400 | 29,059,655 |
| 2026-09-30 | 16.090 | 16.320 | 15.880 | 16.070 | 16.070 | 23,174,206 |
| 2026-09-29 | 16.500 | 16.500 | 15.600 | 15.910 | 15.910 | 36,069,281 |
| 2026-09-28 | 16.230 | 16.650 | 16.030 | 16.420 | 16.420 | 29,449,652 |
| 2026-09-24 | 16.790 | 16.820 | 16.110 | 16.150 | 16.150 | 31,662,384 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0100 CNY |
| 2021-05-31 | 0.7700 CNY |
| 2020-06-18 | 0.4000 CNY |
| 2019-06-27 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.