Hengli Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 21.170 | 21.170 | 20.540 | 20.950 | 20.053 | 26,756,795 |
| 2021-11-09 | 21.230 | 21.490 | 21.010 | 21.130 | 20.225 | 24,388,440 |
| 2021-11-08 | 21.010 | 21.360 | 21.010 | 21.220 | 20.311 | 34,811,317 |
| 2021-11-05 | 21.060 | 21.150 | 20.450 | 20.500 | 19.622 | 43,562,760 |
| 2021-11-04 | 21.300 | 21.630 | 21.160 | 21.220 | 20.311 | 22,522,469 |
| 2021-11-03 | 21.500 | 21.650 | 21.150 | 21.390 | 20.474 | 23,257,126 |
| 2021-11-02 | 22.160 | 22.220 | 21.210 | 21.500 | 20.579 | 35,843,139 |
| 2021-11-01 | 21.990 | 22.500 | 21.750 | 22.120 | 21.173 | 29,369,946 |
| 2021-10-29 | 21.900 | 22.440 | 21.210 | 22.040 | 21.096 | 47,375,538 |
| 2021-10-28 | 23.760 | 23.760 | 21.630 | 21.900 | 20.962 | 86,549,010 |
| 2021-10-27 | 24.550 | 24.840 | 24.000 | 24.030 | 23.001 | 25,684,348 |
| 2021-10-26 | 24.420 | 25.360 | 24.420 | 24.580 | 23.527 | 38,735,712 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0100 CNY |
| 2021-05-31 | 0.7700 CNY |
| 2020-06-18 | 0.4000 CNY |
| 2019-06-27 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.