Tibet Summit Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.440 | 31.610 | 29.700 | 30.760 | 30.760 | 44,172,167 |
| 2021-11-08 | 28.300 | 30.850 | 28.260 | 30.410 | 30.410 | 51,651,129 |
| 2021-11-05 | 29.750 | 30.910 | 28.670 | 28.690 | 28.690 | 44,945,529 |
| 2021-11-04 | 30.190 | 30.240 | 29.410 | 29.750 | 29.750 | 22,654,675 |
| 2021-11-03 | 29.610 | 30.170 | 29.030 | 30.170 | 30.170 | 29,865,889 |
| 2021-11-02 | 30.880 | 31.110 | 29.090 | 29.800 | 29.800 | 37,377,906 |
| 2021-11-01 | 30.550 | 31.540 | 30.410 | 30.520 | 30.520 | 36,391,878 |
| 2021-10-29 | 29.930 | 31.100 | 29.630 | 30.520 | 30.520 | 38,600,755 |
| 2021-10-28 | 33.020 | 33.450 | 29.930 | 29.930 | 29.930 | 60,114,620 |
| 2021-10-27 | 34.700 | 34.990 | 33.000 | 33.250 | 33.250 | 41,965,115 |
| 2021-10-26 | 33.930 | 36.440 | 33.690 | 34.800 | 34.800 | 56,818,320 |
| 2021-10-25 | 32.500 | 33.900 | 32.180 | 33.460 | 33.460 | 36,052,660 |
| 2021-10-22 | 33.840 | 34.700 | 32.420 | 32.570 | 32.570 | 45,935,083 |
| 2021-10-21 | 34.400 | 34.600 | 33.160 | 34.060 | 34.060 | 44,375,788 |
| 2021-10-20 | 32.900 | 35.670 | 32.800 | 34.020 | 34.020 | 62,686,661 |
| 2021-10-19 | 33.010 | 34.260 | 32.910 | 33.590 | 33.590 | 42,110,354 |
| 2021-10-18 | 32.340 | 33.790 | 31.690 | 33.470 | 33.470 | 52,937,111 |
| 2021-10-15 | 31.810 | 33.200 | 31.160 | 32.340 | 32.340 | 45,514,066 |
| 2021-10-14 | 31.200 | 32.880 | 30.590 | 32.020 | 32.020 | 41,366,737 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-08 | 0.3000 CNY |
| 2019-06-18 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.