Tibet Summit Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.180 | 11.240 | 10.870 | 10.900 | 10.900 | 17,931,400 |
| 2026-10-21 | 11.240 | 11.420 | 11.180 | 11.190 | 11.190 | 14,384,279 |
| 2026-10-20 | 11.110 | 11.290 | 11.040 | 11.240 | 11.240 | 13,993,267 |
| 2026-10-19 | 11.090 | 11.320 | 11.050 | 11.190 | 11.190 | 13,692,336 |
| 2026-10-16 | 11.410 | 11.520 | 11.120 | 11.170 | 11.170 | 18,151,034 |
| 2026-10-15 | 11.400 | 11.430 | 11.160 | 11.170 | 11.170 | 19,870,700 |
| 2026-10-14 | 11.650 | 11.910 | 11.600 | 11.630 | 11.630 | 14,151,460 |
| 2026-10-13 | 11.650 | 11.890 | 11.460 | 11.770 | 11.770 | 22,466,001 |
| 2026-10-12 | 12.200 | 12.320 | 11.810 | 11.850 | 11.850 | 21,009,400 |
| 2026-10-09 | 12.070 | 12.300 | 11.800 | 12.280 | 12.280 | 29,649,861 |
| 2026-10-08 | 12.000 | 12.210 | 11.910 | 11.990 | 11.990 | 16,937,036 |
| 2026-09-30 | 11.900 | 12.090 | 11.840 | 12.000 | 12.000 | 13,936,539 |
| 2026-09-29 | 11.680 | 11.950 | 11.610 | 11.930 | 11.930 | 19,724,890 |
| 2026-09-28 | 11.930 | 11.930 | 11.520 | 11.610 | 11.610 | 21,517,708 |
| 2026-09-24 | 12.330 | 12.400 | 12.030 | 12.060 | 12.060 | 20,619,150 |
| 2026-09-23 | 12.790 | 12.800 | 12.410 | 12.420 | 12.420 | 21,341,798 |
| 2026-09-22 | 12.800 | 12.920 | 12.710 | 12.790 | 12.790 | 21,255,643 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-08 | 0.3000 CNY |
| 2019-06-18 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.