Sinomach Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.980 | 5.100 | 4.890 | 5.090 | 5.090 | 18,630,925 |
| 2026-10-22 | 5.050 | 5.060 | 4.940 | 4.940 | 4.940 | 10,998,707 |
| 2026-10-21 | 5.130 | 5.150 | 5.030 | 5.050 | 5.050 | 9,922,200 |
| 2026-10-20 | 5.160 | 5.210 | 5.080 | 5.110 | 5.110 | 10,412,705 |
| 2026-10-19 | 5.100 | 5.210 | 5.100 | 5.180 | 5.180 | 9,455,451 |
| 2026-10-16 | 5.130 | 5.220 | 5.100 | 5.160 | 5.160 | 11,825,052 |
| 2026-10-15 | 5.190 | 5.220 | 5.080 | 5.120 | 5.120 | 11,863,602 |
| 2026-10-14 | 5.270 | 5.330 | 5.230 | 5.250 | 5.250 | 7,687,900 |
| 2026-10-13 | 5.310 | 5.340 | 5.220 | 5.290 | 5.290 | 15,253,465 |
| 2026-10-12 | 5.270 | 5.350 | 5.260 | 5.330 | 5.330 | 15,245,102 |
| 2026-10-09 | 5.220 | 5.280 | 5.170 | 5.280 | 5.280 | 13,142,010 |
| 2026-10-08 | 5.260 | 5.290 | 5.170 | 5.200 | 5.200 | 9,459,183 |
| 2026-09-30 | 5.200 | 5.280 | 5.180 | 5.260 | 5.260 | 10,126,331 |
| 2026-09-29 | 5.170 | 5.250 | 5.140 | 5.210 | 5.210 | 9,088,900 |
| 2026-09-28 | 5.170 | 5.260 | 5.140 | 5.170 | 5.170 | 14,693,505 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0800 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-18 | 0.1200 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.