Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.650 | 25.720 | 25.590 | 25.680 | 25.680 | 9,565,994 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7320 CNY |
| 2022-06-17 | 0.6870 CNY |
| 2021-06-21 | 0.5380 CNY |
| 2020-07-13 | 0.5890 CNY |
| 2019-07-11 | 0.4240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.