Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.470 | 19.680 | 19.380 | 19.580 | 19.580 | 9,044,477 |
| 2026-10-22 | 19.740 | 19.760 | 19.430 | 19.510 | 19.510 | 6,182,600 |
| 2026-10-21 | 19.880 | 19.980 | 19.690 | 19.730 | 19.730 | 5,673,700 |
| 2026-10-20 | 20.200 | 20.300 | 19.740 | 19.840 | 19.840 | 10,716,808 |
| 2026-10-19 | 19.920 | 20.290 | 19.820 | 20.270 | 20.270 | 9,732,890 |
| 2026-10-16 | 19.890 | 20.190 | 19.780 | 19.940 | 19.940 | 8,936,204 |
| 2026-10-15 | 19.970 | 20.060 | 19.720 | 19.890 | 19.890 | 6,853,532 |
| 2026-10-14 | 19.900 | 20.100 | 19.840 | 20.060 | 20.060 | 7,081,201 |
| 2026-10-13 | 20.070 | 20.070 | 19.820 | 19.880 | 19.880 | 6,540,741 |
| 2026-10-12 | 20.000 | 20.150 | 19.960 | 20.080 | 20.080 | 6,832,774 |
| 2026-10-09 | 19.690 | 20.040 | 19.690 | 19.970 | 19.970 | 11,091,507 |
| 2026-10-08 | 19.800 | 19.860 | 19.640 | 19.690 | 19.690 | 5,677,031 |
| 2026-09-30 | 19.400 | 19.740 | 19.370 | 19.720 | 19.720 | 5,685,453 |
| 2026-09-29 | 19.390 | 19.500 | 19.370 | 19.400 | 19.400 | 3,188,485 |
| 2026-09-28 | 19.380 | 19.550 | 19.330 | 19.450 | 19.450 | 4,554,907 |
| 2026-09-24 | 19.640 | 19.710 | 19.390 | 19.390 | 19.390 | 4,787,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7320 CNY |
| 2022-06-17 | 0.6870 CNY |
| 2021-06-21 | 0.5380 CNY |
| 2020-07-13 | 0.5890 CNY |
| 2019-07-11 | 0.4240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.