TDG Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.270	14.580	13.850	14.220	14.058	61,405,541
2021-11-09	14.250	14.800	13.960	14.070	13.910	66,917,042
2021-11-08	14.400	14.560	13.800	14.050	13.890	79,199,663
2021-11-05	14.400	15.470	14.400	14.630	14.464	122,924,954
2021-11-04	13.140	14.470	13.050	14.470	14.305	119,812,298
2021-11-03	13.000	13.390	12.560	13.150	13.000	111,004,238
2021-11-02	15.000	15.000	13.420	13.420	13.267	161,296,950
2021-11-01	14.000	14.910	13.980	14.910	14.740	97,230,489
2021-10-29	12.500	13.720	11.990	13.550	13.396	119,581,090
2021-10-28	12.210	12.950	11.750	12.470	12.328	71,403,742
2021-10-27	12.130	12.350	11.930	12.210	12.071	34,066,889
2021-10-26	12.220	12.360	12.000	12.160	12.022	36,285,367
2021-10-25	12.180	12.340	11.920	12.110	11.972	41,099,418
2021-10-22	11.710	12.230	11.500	12.180	12.042	64,455,607
2021-10-21	11.010	12.230	10.990	11.900	11.765	75,529,723
2021-10-20	11.420	11.420	10.660	11.130	11.003	51,419,211
2021-10-19	10.780	11.420	10.700	11.280	11.152	31,835,190
2021-10-18	10.730	10.840	10.590	10.740	10.618	18,265,857
2021-10-15	10.510	10.840	10.440	10.730	10.608	17,079,015
2021-10-14	10.310	10.680	10.190	10.510	10.391	18,999,307

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.