TDG Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.180 | 22.400 | 20.080 | 22.240 | 22.240 | 67,393,824 |
| 2026-10-22 | 23.360 | 23.390 | 21.700 | 21.870 | 21.870 | 60,115,349 |
| 2026-10-21 | 22.420 | 23.680 | 22.030 | 23.210 | 23.210 | 72,140,979 |
| 2026-10-20 | 21.600 | 22.550 | 21.210 | 21.970 | 21.970 | 45,817,758 |
| 2026-10-19 | 22.000 | 22.780 | 21.100 | 21.690 | 21.690 | 52,285,295 |
| 2026-10-16 | 23.950 | 23.950 | 21.880 | 22.160 | 22.160 | 67,574,484 |
| 2026-10-15 | 21.340 | 23.730 | 21.300 | 23.120 | 23.120 | 88,557,665 |
| 2026-10-14 | 23.200 | 23.640 | 22.500 | 22.520 | 22.520 | 46,783,258 |
| 2026-10-13 | 21.320 | 23.840 | 20.760 | 23.380 | 23.380 | 86,370,505 |
| 2026-10-12 | 23.230 | 23.230 | 21.940 | 22.300 | 22.300 | 60,066,682 |
| 2026-10-09 | 23.850 | 24.100 | 22.220 | 23.230 | 23.230 | 95,480,476 |
| 2026-10-08 | 26.910 | 27.720 | 24.210 | 24.210 | 24.210 | 100,338,835 |
| 2026-09-30 | 28.150 | 28.250 | 26.700 | 26.900 | 26.900 | 50,848,264 |
| 2026-09-29 | 27.400 | 28.490 | 27.380 | 27.840 | 27.840 | 48,849,726 |
| 2026-09-28 | 28.280 | 28.660 | 27.230 | 27.810 | 27.810 | 86,612,173 |
| 2026-09-24 | 29.700 | 29.880 | 28.500 | 28.600 | 28.600 | 81,027,770 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0500 CNY |
| 2022-04-26 | 0.0500 CNY |
| 2021-06-09 | 0.0500 CNY |
| 2020-06-03 | 0.0500 CNY |
| 2019-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.