Shanghai Zhenhua Heavy Industries Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.080 | 4.180 | 4.000 | 4.180 | 4.180 | 47,718,898 |
| 2026-10-22 | 4.140 | 4.140 | 4.090 | 4.100 | 4.100 | 28,507,325 |
| 2026-10-21 | 4.150 | 4.180 | 4.120 | 4.130 | 4.130 | 20,748,382 |
| 2026-10-20 | 4.160 | 4.180 | 4.090 | 4.140 | 4.140 | 28,170,938 |
| 2026-10-19 | 4.090 | 4.190 | 4.080 | 4.170 | 4.170 | 28,311,335 |
| 2026-10-16 | 4.050 | 4.170 | 4.050 | 4.120 | 4.120 | 43,705,535 |
| 2026-10-15 | 4.140 | 4.170 | 4.020 | 4.040 | 4.040 | 48,533,017 |
| 2026-10-14 | 4.300 | 4.360 | 4.170 | 4.190 | 4.190 | 59,569,937 |
| 2026-10-13 | 4.180 | 4.350 | 4.150 | 4.310 | 4.285 | 84,797,416 |
| 2026-10-12 | 4.130 | 4.200 | 4.120 | 4.180 | 4.156 | 55,349,519 |
| 2026-10-09 | 4.090 | 4.140 | 4.050 | 4.120 | 4.096 | 39,056,334 |
| 2026-10-08 | 4.060 | 4.160 | 4.050 | 4.080 | 4.056 | 38,339,111 |
| 2026-09-30 | 4.010 | 4.080 | 4.010 | 4.070 | 4.070 | 25,937,550 |
| 2026-09-29 | 3.990 | 4.030 | 3.970 | 4.020 | 4.020 | 22,654,423 |
| 2026-09-28 | 4.030 | 4.040 | 3.970 | 3.990 | 3.990 | 30,118,245 |
| 2026-09-24 | 4.040 | 4.070 | 4.010 | 4.020 | 4.020 | 33,211,478 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0500 CNY |
| 2020-08-18 | 0.0500 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.