Shanghai Zhenhua Heavy Industries Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.510 | 3.550 | 3.430 | 3.540 | 3.488 | 18,171,250 |
| 2021-11-09 | 3.500 | 3.510 | 3.480 | 3.510 | 3.459 | 9,598,914 |
| 2021-11-08 | 3.490 | 3.550 | 3.480 | 3.480 | 3.429 | 12,034,886 |
| 2021-11-05 | 3.570 | 3.580 | 3.480 | 3.480 | 3.429 | 18,010,218 |
| 2021-11-04 | 3.550 | 3.620 | 3.470 | 3.570 | 3.518 | 23,469,022 |
| 2021-11-03 | 3.460 | 3.570 | 3.450 | 3.530 | 3.478 | 20,447,363 |
| 2021-11-02 | 3.500 | 3.580 | 3.400 | 3.450 | 3.400 | 26,839,307 |
| 2021-11-01 | 3.450 | 3.540 | 3.440 | 3.510 | 3.459 | 16,924,745 |
| 2021-10-29 | 3.460 | 3.520 | 3.420 | 3.510 | 3.459 | 14,734,096 |
| 2021-10-28 | 3.530 | 3.560 | 3.440 | 3.460 | 3.409 | 23,196,244 |
| 2021-10-27 | 3.600 | 3.630 | 3.500 | 3.530 | 3.478 | 18,745,262 |
| 2021-10-26 | 3.600 | 3.680 | 3.560 | 3.570 | 3.518 | 19,901,808 |
| 2021-10-25 | 3.600 | 3.700 | 3.550 | 3.630 | 3.577 | 24,142,653 |
| 2021-10-22 | 3.720 | 3.760 | 3.610 | 3.610 | 3.557 | 25,379,250 |
| 2021-10-21 | 3.820 | 3.850 | 3.730 | 3.740 | 3.685 | 17,893,514 |
| 2021-10-20 | 3.830 | 3.850 | 3.770 | 3.810 | 3.754 | 15,174,695 |
| 2021-10-19 | 3.830 | 3.860 | 3.770 | 3.840 | 3.784 | 15,114,311 |
| 2021-10-18 | 3.710 | 3.850 | 3.700 | 3.850 | 3.794 | 19,332,348 |
| 2021-10-15 | 3.810 | 3.830 | 3.710 | 3.730 | 3.676 | 19,042,478 |
| 2021-10-14 | 3.810 | 3.870 | 3.770 | 3.830 | 3.774 | 15,959,985 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0500 CNY |
| 2020-08-18 | 0.0500 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.